FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 68,570 Value ($000) $243 Avg Close $3.58 Range $2.32 - $8.14

Q2 2022

Shares 80,658 Value ($000) $199 Avg Close $3.88 Range $2.34 - $7.68

Q1 2022

Shares 84,462 Value ($000) $555 Avg Close $9.72 Range $6.01 - $16.65

Q4 2021

Shares 77,975 Value ($000) $1,210 Avg Close $23.42 Range $15.01 - $35.10

Q3 2021

Shares 72,881 Value ($000) $1,746 Avg Close $27.28 Range $22.77 - $33.68

Q2 2021

Shares 66,438 Value ($000) $2,133 Avg Close $23.80 Range $14.64 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	68,570	$243	$3.58	$2.32 - $8.14
Q2 2022	80,658	$199	$3.88	$2.34 - $7.68
Q1 2022	84,462	$555	$9.72	$6.01 - $16.65
Q4 2021	77,975	$1,210	$23.42	$15.01 - $35.10
Q3 2021	72,881	$1,746	$27.28	$22.77 - $33.68
Q2 2021	66,438	$2,133	$23.80	$14.64 - $35.09