FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,629 Value ($000) $148 Avg Close $3.78 Range $3.25 - $4.72

Q2 2025

Shares 5,255 Value ($000) $20 Avg Close $3.12 Range $2.28 - $3.93

Q4 2023

Shares 44,967 Value ($000) $143 Avg Close $2.88 Range $2.14 - $3.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,629	$148	$3.78	$3.25 - $4.72
Q2 2025	5,255	$20	$3.12	$2.28 - $3.93
Q4 2023	44,967	$143	$2.88	$2.14 - $3.81