Ticker: FUBO CUSIP: 35953D104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,000 | $25 | $3.33 | $2.50 - $4.39 |
| Q3 2025 | 10,000 | $42 | $3.78 | $3.25 - $4.72 |
| Q2 2025 | 10,000 | $39 | $3.12 | $2.28 - $3.93 |
| Q1 2025 | 12,000 | $35 | $3.63 | $1.29 - $6.45 |
| Q4 2024 | 32,000 | $40 | $1.53 | $1.21 - $1.86 |
| Q1 2023 | 12,000 | $15 | $1.91 | $0.96 - $3.26 |
| Q4 2022 | 16,000 | $28 | $3.05 | $1.61 - $4.73 |
| Q3 2022 | 22,800 | $81 | $3.58 | $2.32 - $8.14 |
| Q2 2021 | 10,700 | $344 | $23.80 | $14.64 - $35.09 |
| Q1 2021 | 10,000 | $221 | $35.77 | $20.38 - $57.47 |