FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,645,247 Value ($000) $9,186 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 2,296,719 Value ($000) $9,531 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 523,697 Value ($000) $2,021 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 647,565 Value ($000) $1,891 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 819,434 Value ($000) $1,032 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 1,596,944 Value ($000) $2,268 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 1,803,701 Value ($000) $2,237 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 1,477,816 Value ($000) $2,335 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 1,771,054 Value ($000) $5,632 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 606,788 Value ($000) $1,620 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 384,794 Value ($000) $800 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 1,377,004 Value ($000) $1,666 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 482,258 Value ($000) $839 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 239,322 Value ($000) $850 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 27,596 Value ($000) $68 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 361,193 Value ($000) $2,373 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 1,315,984 Value ($000) $20,424 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 171,954 Value ($000) $4,120 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 129,801 Value ($000) $4,168 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 1,653,757 Value ($000) $36,581 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 610,374 Value ($000) $17,090 Avg Close $21.99 Range $9.05 - $62.29