FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 41,203 Value ($000) $131 Avg Close $2.88 Range $2.14 - $3.81

Q2 2023

Shares 55,800 Value ($000) $0 Avg Close $1.60 Range $1.03 - $2.30

Q1 2023

Shares 144,380 Value ($000) $0 Avg Close $1.91 Range $0.96 - $3.26

Q4 2022

Shares 43,080 Value ($000) $74,959 Avg Close $3.05 Range $1.61 - $4.73

Q3 2022

Shares 45,080 Value ($000) $160 Avg Close $3.58 Range $2.32 - $8.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	41,203	$131	$2.88	$2.14 - $3.81
Q2 2023	55,800	$0	$1.60	$1.03 - $2.30
Q1 2023	144,380	$0	$1.91	$0.96 - $3.26
Q4 2022	43,080	$74,959	$3.05	$1.61 - $4.73
Q3 2022	45,080	$160	$3.58	$2.32 - $8.14