FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,942 Value ($000) $558 Avg Close $23.42 Range $15.01 - $35.10

Q3 2021

Shares 32,879 Value ($000) $788 Avg Close $27.28 Range $22.77 - $33.68

Q2 2021

Shares 23,872 Value ($000) $767 Avg Close $23.80 Range $14.64 - $35.09

Q1 2021

Shares 13,963 Value ($000) $314 Avg Close $35.77 Range $20.38 - $57.47

Q4 2020

Shares 13,186 Value ($000) $347 Avg Close $21.99 Range $9.05 - $62.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,942	$558	$23.42	$15.01 - $35.10
Q3 2021	32,879	$788	$27.28	$22.77 - $33.68
Q2 2021	23,872	$767	$23.80	$14.64 - $35.09
Q1 2021	13,963	$314	$35.77	$20.38 - $57.47
Q4 2020	13,186	$347	$21.99	$9.05 - $62.29