FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,600 Value ($000) $38 Avg Close $3.58 Range $2.32 - $8.14

Q2 2022

Shares 10,600 Value ($000) $26 Avg Close $3.88 Range $2.34 - $7.68

Q1 2022

Shares 10,800 Value ($000) $71 Avg Close $9.72 Range $6.01 - $16.65

Q4 2021

Shares 10,500 Value ($000) $163 Avg Close $23.42 Range $15.01 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,600	$38	$3.58	$2.32 - $8.14
Q2 2022	10,600	$26	$3.88	$2.34 - $7.68
Q1 2022	10,800	$71	$9.72	$6.01 - $16.65
Q4 2021	10,500	$163	$23.42	$15.01 - $35.10