FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,638,362 Value ($000) $4,129 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 528,567 Value ($000) $2,194 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 5,115,809 Value ($000) $19,747 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 1,991,789 Value ($000) $5,816 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 1,201,641 Value ($000) $1,514 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 367,644 Value ($000) $522 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 269,255 Value ($000) $334 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 787,867 Value ($000) $1,245 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 135,510 Value ($000) $431 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 15,967 Value ($000) $43 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 26,673 Value ($000) $55 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 38,931 Value ($000) $47 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 193,107 Value ($000) $336 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 20,293 Value ($000) $72 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 89,508 Value ($000) $221 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 104,196 Value ($000) $684 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 132,582 Value ($000) $2,058 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 29,972 Value ($000) $718 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 231,789 Value ($000) $7,443 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 455,958 Value ($000) $10,085 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 238,504 Value ($000) $6,678 Avg Close $21.99 Range $9.05 - $62.29