Ticker: FUBO CUSIP: 35953D104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,511 | $76 | $3.33 | $2.50 - $4.39 |
| Q3 2025 | 28,249 | $109 | $3.78 | $3.25 - $4.72 |
| Q2 2025 | 20,296 | $75 | $3.12 | $2.28 - $3.93 |
| Q1 2025 | 21,588 | $63 | $3.63 | $1.29 - $6.45 |
| Q4 2024 | 22,246 | $28 | $1.53 | $1.21 - $1.86 |
| Q3 2024 | 22,663 | $32 | $1.50 | $1.15 - $2.18 |
| Q2 2024 | 18,952 | $24 | $1.33 | $1.10 - $1.69 |
| Q1 2024 | 19,987 | $32 | $2.17 | $1.46 - $3.22 |
| Q4 2023 | 19,106 | $61 | $2.88 | $2.14 - $3.81 |
| Q3 2023 | 24,872 | $66 | $2.58 | $1.93 - $3.87 |