FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,101 Value ($000) $225 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 50,227 Value ($000) $208 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 51,671 Value ($000) $199 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 1,500 Value ($000) $4 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 150 Value ($000) $0 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 150 Value ($000) $0 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 150 Value ($000) $0 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 150 Value ($000) $0 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 2,600 Value ($000) $8 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 2,650 Value ($000) $7 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 3,242 Value ($000) $7 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 2,242 Value ($000) $3 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 6,038 Value ($000) $7 Avg Close $3.05 Range $1.61 - $4.73
Q3 2021
Shares 22,605 Value ($000) $542 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 22,452 Value ($000) $721 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 10,717 Value ($000) $237 Avg Close $35.77 Range $20.38 - $57.47