FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,856 Value ($000) $42 Avg Close $2.58 Range $1.93 - $3.87

Q3 2022

Shares 38,976 Value ($000) $138 Avg Close $3.58 Range $2.32 - $8.14

Q2 2022

Shares 65,378 Value ($000) $161 Avg Close $3.88 Range $2.34 - $7.68

Q1 2022

Shares 22,335 Value ($000) $147 Avg Close $9.72 Range $6.01 - $16.65

Q4 2021

Shares 210,574 Value ($000) $3,268 Avg Close $23.42 Range $15.01 - $35.10

Q3 2021

Shares 443,023 Value ($000) $10,615 Avg Close $27.28 Range $22.77 - $33.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,856	$42	$2.58	$1.93 - $3.87
Q3 2022	38,976	$138	$3.58	$2.32 - $8.14
Q2 2022	65,378	$161	$3.88	$2.34 - $7.68
Q1 2022	22,335	$147	$9.72	$6.01 - $16.65
Q4 2021	210,574	$3,268	$23.42	$15.01 - $35.10
Q3 2021	443,023	$10,615	$27.28	$22.77 - $33.68