FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,988 Value ($000) $68 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 26,803 Value ($000) $111 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 27,136 Value ($000) $105 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 25,769 Value ($000) $75 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 23,002 Value ($000) $29 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 19,313 Value ($000) $27 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 18,895 Value ($000) $23 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 16,901 Value ($000) $27 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 17,141 Value ($000) $55 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 16,906 Value ($000) $45 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 11,771 Value ($000) $24 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 10,674 Value ($000) $13 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 10,674 Value ($000) $19 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 10,047 Value ($000) $36 Avg Close $3.58 Range $2.32 - $8.14
Q2 2021
Shares 7,201 Value ($000) $231 Avg Close $23.80 Range $14.64 - $35.09