FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,938 Value ($000) $159 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 59,329 Value ($000) $246 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 61,958 Value ($000) $239 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 51,595 Value ($000) $151 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 60,891 Value ($000) $77 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 73,891 Value ($000) $105 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 74,241 Value ($000) $92 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 115,369 Value ($000) $182 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 85,000 Value ($000) $270 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 85,609 Value ($000) $229 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 70,672 Value ($000) $147 Avg Close $1.60 Range $1.03 - $2.30