FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 272,485 Value ($000) $1,129 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 357,608 Value ($000) $1,377 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 129,120 Value ($000) $377 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 165,174 Value ($000) $209 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 392,106 Value ($000) $559 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 1,087,809 Value ($000) $1,349 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 1,195,163 Value ($000) $1,882 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 190,161 Value ($000) $605 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 77,800 Value ($000) $209 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 59,945 Value ($000) $124 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 26,311 Value ($000) $32 Avg Close $1.91 Range $0.96 - $3.26