FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $10 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 4,528 Value ($000) $19 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 15,853 Value ($000) $61 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 16,053 Value ($000) $47 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 6,625 Value ($000) $8 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 4,200 Value ($000) $6 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 4,630 Value ($000) $6 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 4,730 Value ($000) $7 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 4,730 Value ($000) $15 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 4,855 Value ($000) $13 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 4,855 Value ($000) $10 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 4,855 Value ($000) $6 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 3,955 Value ($000) $7 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 3,955 Value ($000) $14 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 4,962 Value ($000) $12 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 6,612 Value ($000) $43 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 7,060 Value ($000) $110 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 13,013 Value ($000) $312 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 12,314 Value ($000) $395 Avg Close $23.80 Range $14.64 - $35.09
Q1 2021
Shares 8,209 Value ($000) $181,583 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 3,281 Value ($000) $92 Avg Close $21.99 Range $9.05 - $62.29