FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,497 Value ($000) $944 Avg Close $3.33 Range $2.50 - $4.39
Q2 2024
Shares 789,729 Value ($000) $979 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 1,177,276 Value ($000) $1,860 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 1,003,384 Value ($000) $3,191 Avg Close $2.88 Range $2.14 - $3.81
Q1 2023
Shares 1,604,679 Value ($000) $1,942 Avg Close $1.91 Range $0.96 - $3.26
Q3 2022
Shares 544,413 Value ($000) $1,933 Avg Close $3.58 Range $2.32 - $8.14
Q1 2022
Shares 62,024 Value ($000) $407 Avg Close $9.72 Range $6.01 - $16.65
Q1 2021
Shares 189,962 Value ($000) $4,202 Avg Close $35.77 Range $20.38 - $57.47
Q4 2020
Shares 108,041 Value ($000) $3,025 Avg Close $21.99 Range $9.05 - $62.29