Ticker: FUBO CUSIP: 35953D104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,809 | $32 | $3.33 | $2.50 - $4.39 |
| Q3 2025 | 12,611 | $52 | $3.78 | $3.25 - $4.72 |
| Q2 2025 | 12,611 | $49 | $3.12 | $2.28 - $3.93 |
| Q1 2025 | 12,611 | $37 | $3.63 | $1.29 - $6.45 |
| Q4 2024 | 12,611 | $16 | $1.53 | $1.21 - $1.86 |
| Q3 2024 | 42,611 | $61 | $1.50 | $1.15 - $2.18 |
| Q2 2024 | 30,180 | $37 | $1.33 | $1.10 - $1.69 |
| Q1 2024 | 32,088 | $51 | $2.17 | $1.46 - $3.22 |
| Q4 2023 | 32,102 | $102 | $2.88 | $2.14 - $3.81 |
| Q3 2023 | 32,088 | $86 | $2.58 | $1.93 - $3.87 |
| Q2 2023 | 31,000 | $64 | $1.60 | $1.03 - $2.30 |
| Q1 2023 | 31,000 | $38 | $1.91 | $0.96 - $3.26 |
| Q3 2022 | 13,333 | $47 | $3.58 | $2.32 - $8.14 |
| Q2 2022 | 13,200 | $33 | $3.88 | $2.34 - $7.68 |
| Q1 2022 | 10,200 | $67 | $9.72 | $6.01 - $16.65 |
| Q4 2021 | 11,086 | $172 | $23.42 | $15.01 - $35.10 |
| Q3 2021 | 11,090 | $266 | $27.28 | $22.77 - $33.68 |
| Q2 2021 | 10,590 | $340 | $23.80 | $14.64 - $35.09 |