FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,025 Value ($000) $5 Avg Close $2.58 Range $1.93 - $3.87

Q2 2023

Shares 2,025 Value ($000) $4 Avg Close $1.60 Range $1.03 - $2.30

Q1 2023

Shares 871 Value ($000) $1 Avg Close $1.91 Range $0.96 - $3.26

Q4 2022

Shares 871 Value ($000) $2 Avg Close $3.05 Range $1.61 - $4.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,025	$5	$2.58	$1.93 - $3.87
Q2 2023	2,025	$4	$1.60	$1.03 - $2.30
Q1 2023	871	$1	$1.91	$0.96 - $3.26
Q4 2022	871	$2	$3.05	$1.61 - $4.73