FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,986 Value ($000) $63 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 25,508 Value ($000) $106 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 24,090 Value ($000) $93 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 17,570 Value ($000) $51 Avg Close $3.63 Range $1.29 - $6.45
Q4 2024
Shares 15,908 Value ($000) $20 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 22,175 Value ($000) $31 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 16,009 Value ($000) $20 Avg Close $1.33 Range $1.10 - $1.69