FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,355,475 Value ($000) $3,416 Avg Close $3.33 Range $2.50 - $4.39
Q3 2025
Shares 577,200 Value ($000) $2,395 Avg Close $3.78 Range $3.25 - $4.72
Q2 2025
Shares 3,721,263 Value ($000) $14,364 Avg Close $3.12 Range $2.28 - $3.93
Q1 2025
Shares 1,284,784 Value ($000) $3,752 Avg Close $3.63 Range $1.29 - $6.45
Q3 2024
Shares 19,653 Value ($000) $28 Avg Close $1.50 Range $1.15 - $2.18
Q4 2023
Shares 34,358 Value ($000) $109 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 25,925 Value ($000) $69 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 20,209 Value ($000) $42 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 71,866 Value ($000) $87 Avg Close $1.91 Range $0.96 - $3.26
Q2 2022
Shares 186,297 Value ($000) $459 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 13,388 Value ($000) $88 Avg Close $9.72 Range $6.01 - $16.65
Q3 2021
Shares 67,033 Value ($000) $1,606 Avg Close $27.28 Range $22.77 - $33.68