FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,415 Value ($000) $6 Avg Close $1.53 Range $1.21 - $1.86
Q3 2024
Shares 4,615 Value ($000) $7 Avg Close $1.50 Range $1.15 - $2.18
Q2 2024
Shares 13,540 Value ($000) $17 Avg Close $1.33 Range $1.10 - $1.69
Q1 2024
Shares 32,690 Value ($000) $52 Avg Close $2.17 Range $1.46 - $3.22
Q4 2023
Shares 132,415 Value ($000) $421 Avg Close $2.88 Range $2.14 - $3.81
Q3 2023
Shares 136,340 Value ($000) $364 Avg Close $2.58 Range $1.93 - $3.87
Q2 2023
Shares 138,090 Value ($000) $287 Avg Close $1.60 Range $1.03 - $2.30
Q1 2023
Shares 139,090 Value ($000) $168 Avg Close $1.91 Range $0.96 - $3.26
Q4 2022
Shares 131,665 Value ($000) $229 Avg Close $3.05 Range $1.61 - $4.73
Q3 2022
Shares 137,408 Value ($000) $488 Avg Close $3.58 Range $2.32 - $8.14
Q2 2022
Shares 130,390 Value ($000) $322 Avg Close $3.88 Range $2.34 - $7.68
Q1 2022
Shares 63,503 Value ($000) $417 Avg Close $9.72 Range $6.01 - $16.65
Q4 2021
Shares 50,103 Value ($000) $778 Avg Close $23.42 Range $15.01 - $35.10
Q3 2021
Shares 32,718 Value ($000) $784 Avg Close $27.28 Range $22.77 - $33.68
Q2 2021
Shares 32,403 Value ($000) $1,040 Avg Close $23.80 Range $14.64 - $35.09