FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,771,174 Value ($000) $67,463 Avg Close $3.33 Range $2.50 - $4.39

Q3 2025

Shares 26,003,783 Value ($000) $107,916 Avg Close $3.78 Range $3.25 - $4.72

Q2 2025

Shares 26,312,500 Value ($000) $101,566 Avg Close $3.12 Range $2.28 - $3.93

Q1 2025

Shares 26,817,375 Value ($000) $78,307 Avg Close $3.63 Range $1.29 - $6.45

Q4 2024

Shares 27,508,607 Value ($000) $34,661 Avg Close $1.53 Range $1.21 - $1.86

Q3 2024

Shares 23,423,280 Value ($000) $33,261 Avg Close $1.50 Range $1.15 - $2.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,771,174	$67,463	$3.33	$2.50 - $4.39
Q3 2025	26,003,783	$107,916	$3.78	$3.25 - $4.72
Q2 2025	26,312,500	$101,566	$3.12	$2.28 - $3.93
Q1 2025	26,817,375	$78,307	$3.63	$1.29 - $6.45
Q4 2024	27,508,607	$34,661	$1.53	$1.21 - $1.86
Q3 2024	23,423,280	$33,261	$1.50	$1.15 - $2.18