FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,872 Value ($000) $232 Avg Close $3.33 Range $2.50 - $4.39

Q3 2025

Shares 92,297 Value ($000) $383 Avg Close $3.78 Range $3.25 - $4.72

Q2 2025

Shares 74,733 Value ($000) $288 Avg Close $3.12 Range $2.28 - $3.93

Q1 2025

Shares 74,733 Value ($000) $218 Avg Close $3.63 Range $1.29 - $6.45

Q4 2024

Shares 74,733 Value ($000) $94 Avg Close $1.53 Range $1.21 - $1.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,872	$232	$3.33	$2.50 - $4.39
Q3 2025	92,297	$383	$3.78	$3.25 - $4.72
Q2 2025	74,733	$288	$3.12	$2.28 - $3.93
Q1 2025	74,733	$218	$3.63	$1.29 - $6.45
Q4 2024	74,733	$94	$1.53	$1.21 - $1.86