FUBOTV INC

Ticker: FUBO CUSIP: 35953D104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,538 Value ($000) $100 Avg Close $3.33 Range $2.50 - $4.39

Q3 2025

Shares 23,213 Value ($000) $96 Avg Close $3.78 Range $3.25 - $4.72

Q2 2025

Shares 12,200 Value ($000) $47 Avg Close $3.12 Range $2.28 - $3.93

Q1 2025

Shares 23,624 Value ($000) $69 Avg Close $3.63 Range $1.29 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,538	$100	$3.33	$2.50 - $4.39
Q3 2025	23,213	$96	$3.78	$3.25 - $4.72
Q2 2025	12,200	$47	$3.12	$2.28 - $3.93
Q1 2025	23,624	$69	$3.63	$1.29 - $6.45