FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 34,414 Value ($000) $3,082 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 51,686 Value ($000) $4,760 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 3,762 Value ($000) $364 Avg Close $103.23 Range $53.02 - $189.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	34,414	$3,082	$90.89	$73.00 - $112.00
Q2 2021	51,686	$4,760	$79.84	$62.50 - $102.96
Q1 2021	3,762	$364	$103.23	$53.02 - $189.89