FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,128 Value ($000) $6,571 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 299,014 Value ($000) $6,758 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 34,490 Value ($000) $686 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 257,907 Value ($000) $4,359 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 471,259 Value ($000) $8,704 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 338,044 Value ($000) $7,346 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 158,567 Value ($000) $3,111 Avg Close $20.88 Range $18.91 - $22.91

Q1 2024

Shares 158,628 Value ($000) $3,442 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 335,403 Value ($000) $9,697 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 289,742 Value ($000) $7,748 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 303,668 Value ($000) $11,245 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 342,606 Value ($000) $10,696 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 337,736 Value ($000) $10 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 193,076 Value ($000) $7,360 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 82,272 Value ($000) $4,486 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 78,457 Value ($000) $4,896 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 18,746 Value ($000) $1,886 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 413,579 Value ($000) $37,201 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 332,257 Value ($000) $30,645 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 168,350 Value ($000) $16,266 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 117,316 Value ($000) $6,113 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 9,471 Value ($000) $396 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 8,365 Value ($000) $134 Avg Close $15.31 Range $8.36 - $20.30

Q4 2019

Shares 9,176 Value ($000) $118 Avg Close $11.89 Range $8.96 - $16.50

Q3 2019

Shares 7,402 Value ($000) $76 Avg Close $9.43 Range $5.30 - $12.88

Q4 2017

Shares 2,943 Value ($000) $13 Avg Close $3.83 Range $2.73 - $4.98

Q3 2017

Shares 3,832 Value ($000) $18 Avg Close $5.75 Range $4.37 - $7.04

Q1 2017

Shares 2,561 Value ($000) $28 Avg Close $11.82 Range $9.55 - $13.90

Q4 2016

Shares 6,805 Value ($000) $79 Avg Close $9.44 Range $7.59 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,128	$6,571	$25.94	$22.06 - $31.04
Q3 2025	299,014	$6,758	$20.59	$16.98 - $22.90
Q2 2025	34,490	$686	$19.49	$16.25 - $22.11
Q1 2025	257,907	$4,359	$17.03	$14.57 - $19.35
Q4 2024	471,259	$8,704	$19.52	$16.56 - $22.87
Q3 2024	338,044	$7,346	$22.36	$19.52 - $25.11
Q2 2024	158,567	$3,111	$20.88	$18.91 - $22.91
Q1 2024	158,628	$3,442	$24.83	$21.23 - $29.91
Q4 2023	335,403	$9,697	$26.76	$23.09 - $30.68
Q3 2023	289,742	$7,748	$34.14	$26.38 - $44.09
Q2 2023	303,668	$11,245	$34.86	$28.27 - $41.70
Q1 2023	342,606	$10,696	$32.18	$28.53 - $37.43
Q4 2022	337,736	$10	$35.78	$29.01 - $40.55
Q3 2022	193,076	$7,360	$50.13	$37.34 - $65.17
Q2 2022	82,272	$4,486	$54.96	$47.34 - $64.14
Q1 2022	78,457	$4,896	$65.84	$49.50 - $101.98
Q4 2021	18,746	$1,886	$87.89	$75.66 - $109.55
Q3 2021	413,579	$37,201	$90.89	$73.00 - $112.00
Q2 2021	332,257	$30,645	$79.84	$62.50 - $102.96
Q1 2021	168,350	$16,266	$103.23	$53.02 - $189.89
Q4 2020	117,316	$6,113	$41.79	$30.05 - $56.52
Q3 2020	9,471	$396	$31.30	$15.36 - $52.47
Q2 2020	8,365	$134	$15.31	$8.36 - $20.30
Q4 2019	9,176	$118	$11.89	$8.96 - $16.50
Q3 2019	7,402	$76	$9.43	$5.30 - $12.88
Q4 2017	2,943	$13	$3.83	$2.73 - $4.98
Q3 2017	3,832	$18	$5.75	$4.37 - $7.04
Q1 2017	2,561	$28	$11.82	$9.55 - $13.90
Q4 2016	6,805	$79	$9.44	$7.59 - $12.15