FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,902 Value ($000) $4,017 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 156,251 Value ($000) $3,531 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 92,625 Value ($000) $1,841 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 144,077 Value ($000) $2,435 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 80,061 Value ($000) $1,479 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 137,285 Value ($000) $2,983 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 130,659 Value ($000) $2,564 Avg Close $20.88 Range $18.91 - $22.91

Q1 2024

Shares 167,590 Value ($000) $3,637 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 103,713 Value ($000) $2,998 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 60,803 Value ($000) $1,626 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 98,446 Value ($000) $3,645 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 131,274 Value ($000) $4,098 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 43,114 Value ($000) $1,284 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 21,950 Value ($000) $837 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 21,605 Value ($000) $1,179 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 45,045 Value ($000) $2,811 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 27,278 Value ($000) $2,743 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 29,545 Value ($000) $2,657 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 29,688 Value ($000) $2,738 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 45,081 Value ($000) $4,356 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 15,108 Value ($000) $787 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 11,243 Value ($000) $450 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 11,352 Value ($000) $182 Avg Close $15.31 Range $8.36 - $20.30

Q1 2020

Shares 7,901 Value ($000) $86 Avg Close $13.93 Range $6.70 - $20.60

Q3 2017

Shares 515 Value ($000) $2 Avg Close $5.75 Range $4.37 - $7.04

Q2 2017

Shares 1,288 Value ($000) $8 Avg Close $8.06 Range $4.49 - $11.10

Q1 2017

Shares 686 Value ($000) $7 Avg Close $11.82 Range $9.55 - $13.90

Q4 2016

Shares 532 Value ($000) $6 Avg Close $9.44 Range $7.59 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,902	$4,017	$25.94	$22.06 - $31.04
Q3 2025	156,251	$3,531	$20.59	$16.98 - $22.90
Q2 2025	92,625	$1,841	$19.49	$16.25 - $22.11
Q1 2025	144,077	$2,435	$17.03	$14.57 - $19.35
Q4 2024	80,061	$1,479	$19.52	$16.56 - $22.87
Q3 2024	137,285	$2,983	$22.36	$19.52 - $25.11
Q2 2024	130,659	$2,564	$20.88	$18.91 - $22.91
Q1 2024	167,590	$3,637	$24.83	$21.23 - $29.91
Q4 2023	103,713	$2,998	$26.76	$23.09 - $30.68
Q3 2023	60,803	$1,626	$34.14	$26.38 - $44.09
Q2 2023	98,446	$3,645	$34.86	$28.27 - $41.70
Q1 2023	131,274	$4,098	$32.18	$28.53 - $37.43
Q4 2022	43,114	$1,284	$35.78	$29.01 - $40.55
Q3 2022	21,950	$837	$50.13	$37.34 - $65.17
Q2 2022	21,605	$1,179	$54.96	$47.34 - $64.14
Q1 2022	45,045	$2,811	$65.84	$49.50 - $101.98
Q4 2021	27,278	$2,743	$87.89	$75.66 - $109.55
Q3 2021	29,545	$2,657	$90.89	$73.00 - $112.00
Q2 2021	29,688	$2,738	$79.84	$62.50 - $102.96
Q1 2021	45,081	$4,356	$103.23	$53.02 - $189.89
Q4 2020	15,108	$787	$41.79	$30.05 - $56.52
Q3 2020	11,243	$450	$31.30	$15.36 - $52.47
Q2 2020	11,352	$182	$15.31	$8.36 - $20.30
Q1 2020	7,901	$86	$13.93	$6.70 - $20.60
Q3 2017	515	$2	$5.75	$4.37 - $7.04
Q2 2017	1,288	$8	$8.06	$4.49 - $11.10
Q1 2017	686	$7	$11.82	$9.55 - $13.90
Q4 2016	532	$6	$9.44	$7.59 - $12.15