FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,991 Value ($000) $318 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 11,346 Value ($000) $303 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 10,222 Value ($000) $379 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 13,236 Value ($000) $413 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 13,236 Value ($000) $394 Avg Close $35.78 Range $29.01 - $40.55
Q2 2022
Shares 7,170 Value ($000) $391 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 22,654 Value ($000) $1,413 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 20,164 Value ($000) $2,029 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 20,179 Value ($000) $1,815 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 4,423 Value ($000) $408 Avg Close $79.84 Range $62.50 - $102.96