FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493,664 Value ($000) $12,969 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 501,996 Value ($000) $11,345 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 513,797 Value ($000) $10,214 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 506,785 Value ($000) $8,565 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 819,422 Value ($000) $15,135 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 793,545 Value ($000) $17,244 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 782,677 Value ($000) $15,356 Avg Close $20.88 Range $18.91 - $22.91

Q1 2024

Shares 824,477 Value ($000) $17,891 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 812,932 Value ($000) $23,502 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 772,076 Value ($000) $20,645 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 756,161 Value ($000) $28,001 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 799,081 Value ($000) $24,947 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 806,075 Value ($000) $24,005 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 756,357 Value ($000) $28,832 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 718,236 Value ($000) $39,165 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 696,083 Value ($000) $43,443 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 625,319 Value ($000) $62,901 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 621,551 Value ($000) $55,909 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 609,179 Value ($000) $56,185 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 459,117 Value ($000) $44,360 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 411,857 Value ($000) $21,458 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 265,664 Value ($000) $10,637 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 134,783 Value ($000) $2,157 Avg Close $15.31 Range $8.36 - $20.30

Q1 2017

Shares 50,076 Value ($000) $549 Avg Close $11.82 Range $9.55 - $13.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493,664	$12,969	$25.94	$22.06 - $31.04
Q3 2025	501,996	$11,345	$20.59	$16.98 - $22.90
Q2 2025	513,797	$10,214	$19.49	$16.25 - $22.11
Q1 2025	506,785	$8,565	$17.03	$14.57 - $19.35
Q4 2024	819,422	$15,135	$19.52	$16.56 - $22.87
Q3 2024	793,545	$17,244	$22.36	$19.52 - $25.11
Q2 2024	782,677	$15,356	$20.88	$18.91 - $22.91
Q1 2024	824,477	$17,891	$24.83	$21.23 - $29.91
Q4 2023	812,932	$23,502	$26.76	$23.09 - $30.68
Q3 2023	772,076	$20,645	$34.14	$26.38 - $44.09
Q2 2023	756,161	$28,001	$34.86	$28.27 - $41.70
Q1 2023	799,081	$24,947	$32.18	$28.53 - $37.43
Q4 2022	806,075	$24,005	$35.78	$29.01 - $40.55
Q3 2022	756,357	$28,832	$50.13	$37.34 - $65.17
Q2 2022	718,236	$39,165	$54.96	$47.34 - $64.14
Q1 2022	696,083	$43,443	$65.84	$49.50 - $101.98
Q4 2021	625,319	$62,901	$87.89	$75.66 - $109.55
Q3 2021	621,551	$55,909	$90.89	$73.00 - $112.00
Q2 2021	609,179	$56,185	$79.84	$62.50 - $102.96
Q1 2021	459,117	$44,360	$103.23	$53.02 - $189.89
Q4 2020	411,857	$21,458	$41.79	$30.05 - $56.52
Q3 2020	265,664	$10,637	$31.30	$15.36 - $52.47
Q2 2020	134,783	$2,157	$15.31	$8.36 - $20.30
Q1 2017	50,076	$549	$11.82	$9.55 - $13.90