FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,286 Value ($000) $4,526 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 174,855 Value ($000) $3,800 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 197,579 Value ($000) $3,928 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 191,998 Value ($000) $3,245 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 180,397 Value ($000) $3,332 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 174,855 Value ($000) $4 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 142,605 Value ($000) $2,798 Avg Close $20.88 Range $18.91 - $22.91

Q1 2024

Shares 151,141 Value ($000) $3,280 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 49,534 Value ($000) $1,432 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 13,630 Value ($000) $364 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 12,720 Value ($000) $0 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 13,627 Value ($000) $0 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 9,862 Value ($000) $0 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 5,310 Value ($000) $203 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 10,785 Value ($000) $589 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 20,038 Value ($000) $1,250 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 28,680 Value ($000) $2,885 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 20,287 Value ($000) $1,825 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 12,363 Value ($000) $1,140 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 18,579 Value ($000) $1,794 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 14,669 Value ($000) $764 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 13,465 Value ($000) $540 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 5,349 Value ($000) $85 Avg Close $15.31 Range $8.36 - $20.30

Q2 2017

Shares 4,800 Value ($000) $31 Avg Close $8.06 Range $4.49 - $11.10

Q1 2017

Shares 1,022 Value ($000) $11 Avg Close $11.82 Range $9.55 - $13.90

Q4 2016

Shares 102 Value ($000) $1 Avg Close $9.44 Range $7.59 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,286	$4,526	$25.94	$22.06 - $31.04
Q3 2025	174,855	$3,800	$20.59	$16.98 - $22.90
Q2 2025	197,579	$3,928	$19.49	$16.25 - $22.11
Q1 2025	191,998	$3,245	$17.03	$14.57 - $19.35
Q4 2024	180,397	$3,332	$19.52	$16.56 - $22.87
Q3 2024	174,855	$4	$22.36	$19.52 - $25.11
Q2 2024	142,605	$2,798	$20.88	$18.91 - $22.91
Q1 2024	151,141	$3,280	$24.83	$21.23 - $29.91
Q4 2023	49,534	$1,432	$26.76	$23.09 - $30.68
Q3 2023	13,630	$364	$34.14	$26.38 - $44.09
Q2 2023	12,720	$0	$34.86	$28.27 - $41.70
Q1 2023	13,627	$0	$32.18	$28.53 - $37.43
Q4 2022	9,862	$0	$35.78	$29.01 - $40.55
Q3 2022	5,310	$203	$50.13	$37.34 - $65.17
Q2 2022	10,785	$589	$54.96	$47.34 - $64.14
Q1 2022	20,038	$1,250	$65.84	$49.50 - $101.98
Q4 2021	28,680	$2,885	$87.89	$75.66 - $109.55
Q3 2021	20,287	$1,825	$90.89	$73.00 - $112.00
Q2 2021	12,363	$1,140	$79.84	$62.50 - $102.96
Q1 2021	18,579	$1,794	$103.23	$53.02 - $189.89
Q4 2020	14,669	$764	$41.79	$30.05 - $56.52
Q3 2020	13,465	$540	$31.30	$15.36 - $52.47
Q2 2020	5,349	$85	$15.31	$8.36 - $20.30
Q2 2017	4,800	$31	$8.06	$4.49 - $11.10
Q1 2017	1,022	$11	$11.82	$9.55 - $13.90
Q4 2016	102	$1	$9.44	$7.59 - $12.15