FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,981 Value ($000) $105 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 11,304 Value ($000) $255 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 11,572 Value ($000) $230 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 1,163 Value ($000) $20 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 4,298 Value ($000) $79 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 2,456 Value ($000) $53 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 3,409 Value ($000) $67 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 1,324 Value ($000) $29 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 1,391 Value ($000) $40 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 1,109 Value ($000) $30 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 1,193 Value ($000) $44 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 1,864 Value ($000) $58 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 1,039 Value ($000) $31 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 27,975 Value ($000) $1,067 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 22,566 Value ($000) $1,230 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 16,525 Value ($000) $1,031 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 254 Value ($000) $25 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 266 Value ($000) $24 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 315 Value ($000) $29 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 200 Value ($000) $19 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 40,251 Value ($000) $2,098 Avg Close $41.79 Range $30.05 - $56.52
Q4 2019
Shares 50 Value ($000) $1 Avg Close $11.89 Range $8.96 - $16.50