FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,552 Value ($000) $1,958 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 74,403 Value ($000) $1,682 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 74,418 Value ($000) $1,479 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 73,460 Value ($000) $1,241 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 79,458 Value ($000) $1,468 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 94,205 Value ($000) $2,047 Avg Close $22.36 Range $19.52 - $25.11

Q3 2022

Shares 19,170 Value ($000) $731 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 19,808 Value ($000) $1,080 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 19,923 Value ($000) $1,243 Avg Close $65.84 Range $49.50 - $101.98

Q1 2020

Shares 16,525 Value ($000) $178 Avg Close $13.93 Range $6.70 - $20.60

Q4 2019

Shares 16,525 Value ($000) $213 Avg Close $11.89 Range $8.96 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,552	$1,958	$25.94	$22.06 - $31.04
Q3 2025	74,403	$1,682	$20.59	$16.98 - $22.90
Q2 2025	74,418	$1,479	$19.49	$16.25 - $22.11
Q1 2025	73,460	$1,241	$17.03	$14.57 - $19.35
Q4 2024	79,458	$1,468	$19.52	$16.56 - $22.87
Q3 2024	94,205	$2,047	$22.36	$19.52 - $25.11
Q3 2022	19,170	$731	$50.13	$37.34 - $65.17
Q2 2022	19,808	$1,080	$54.96	$47.34 - $64.14
Q1 2022	19,923	$1,243	$65.84	$49.50 - $101.98
Q1 2020	16,525	$178	$13.93	$6.70 - $20.60
Q4 2019	16,525	$213	$11.89	$8.96 - $16.50