FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 889,012 Value ($000) $23,355 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 1,133,103 Value ($000) $25,607 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 1,134,422 Value ($000) $22,552 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 1,029,000 Value ($000) $17,390 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 1,045,815 Value ($000) $19,316 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 1,106,394 Value ($000) $24,041 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 1,216,228 Value ($000) $23,863 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 1,345,019 Value ($000) $29,187 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 1,447,153 Value ($000) $41,839 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 1,299,648 Value ($000) $34,753 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 1,046,481 Value ($000) $38,752 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 853,549 Value ($000) $26,645 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 798,326 Value ($000) $24 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 680,822 Value ($000) $25,954 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 392,514 Value ($000) $21,404 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 5,527 Value ($000) $345 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 5,527 Value ($000) $556 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 5,345 Value ($000) $481 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 98,086 Value ($000) $9,046 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 106,544 Value ($000) $10,294 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 115,215 Value ($000) $6,003 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 97,745 Value ($000) $3,914 Avg Close $31.30 Range $15.36 - $52.47
Q2 2020
Shares 78,599 Value ($000) $1,258 Avg Close $15.31 Range $8.36 - $20.30
Q1 2020
Shares 75,934 Value ($000) $817 Avg Close $13.93 Range $6.70 - $20.60
Q4 2019
Shares 75,934 Value ($000) $980 Avg Close $11.89 Range $8.96 - $16.50
Q3 2019
Shares 69,198 Value ($000) $719 Avg Close $9.43 Range $5.30 - $12.88
Q2 2019
Shares 66,348 Value ($000) $443 Avg Close $6.09 Range $4.71 - $7.85
Q1 2019
Shares 65,967 Value ($000) $393 Avg Close $4.58 Range $3.17 - $6.12
Q4 2018
Shares 65,967 Value ($000) $209 Avg Close $3.51 Range $3.02 - $4.19
Q3 2018
Shares 65,967 Value ($000) $259 Avg Close $4.27 Range $3.28 - $5.56
Q2 2018
Shares 58,305 Value ($000) $241 Avg Close $3.96 Range $3.57 - $5.44
Q1 2018
Shares 26,809 Value ($000) $107 Avg Close $4.41 Range $3.67 - $5.30