FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 101 Value ($000) $3 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 29 Value ($000) $1 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 29 Value ($000) $2 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 30 Value ($000) $2 Avg Close $65.84 Range $49.50 - $101.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	101	$3	$35.78	$29.01 - $40.55
Q3 2022	29	$1	$50.13	$37.34 - $65.17
Q2 2022	29	$2	$54.96	$47.34 - $64.14
Q1 2022	30	$2	$65.84	$49.50 - $101.98