FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 250 Value ($000) $5 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 250 Value ($000) $7 Avg Close $26.76 Range $23.09 - $30.68

Q4 2021

Shares 225 Value ($000) $22 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 225 Value ($000) $20 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 225 Value ($000) $20 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 225 Value ($000) $21 Avg Close $103.23 Range $53.02 - $189.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	250	$5	$24.83	$21.23 - $29.91
Q4 2023	250	$7	$26.76	$23.09 - $30.68
Q4 2021	225	$22	$87.89	$75.66 - $109.55
Q3 2021	225	$20	$90.89	$73.00 - $112.00
Q2 2021	225	$20	$79.84	$62.50 - $102.96
Q1 2021	225	$21	$103.23	$53.02 - $189.89