FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 350 Value ($000) $6 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 350 Value ($000) $6 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 350 Value ($000) $8 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 350 Value ($000) $7 Avg Close $20.88 Range $18.91 - $22.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	350	$6	$17.03	$14.57 - $19.35
Q4 2024	350	$6	$19.52	$16.56 - $22.87
Q3 2024	350	$8	$22.36	$19.52 - $25.11
Q2 2024	350	$7	$20.88	$18.91 - $22.91