FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,956 Value ($000) $551 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 21,025 Value ($000) $475 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 21,025 Value ($000) $418 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 18,426 Value ($000) $311 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 98,077 Value ($000) $1,811 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 91,426 Value ($000) $1,987 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 97,622 Value ($000) $1,915 Avg Close $20.88 Range $18.91 - $22.91

Q1 2024

Shares 107,210 Value ($000) $2,326 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 100,314 Value ($000) $2,900 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 113,857 Value ($000) $3,045 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 104,540 Value ($000) $3,871 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 110,301 Value ($000) $3,444 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 107,501 Value ($000) $3,201 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 102,106 Value ($000) $3,892 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 92,422 Value ($000) $5,040 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 93,835 Value ($000) $5,856 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 88,471 Value ($000) $8,899 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 87,325 Value ($000) $7,855 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 75,705 Value ($000) $6,983 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 79,678 Value ($000) $7,699 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 67,375 Value ($000) $3,510 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 55,492 Value ($000) $2,222 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 1,596 Value ($000) $26 Avg Close $15.31 Range $8.36 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,956	$551	$25.94	$22.06 - $31.04
Q3 2025	21,025	$475	$20.59	$16.98 - $22.90
Q2 2025	21,025	$418	$19.49	$16.25 - $22.11
Q1 2025	18,426	$311	$17.03	$14.57 - $19.35
Q4 2024	98,077	$1,811	$19.52	$16.56 - $22.87
Q3 2024	91,426	$1,987	$22.36	$19.52 - $25.11
Q2 2024	97,622	$1,915	$20.88	$18.91 - $22.91
Q1 2024	107,210	$2,326	$24.83	$21.23 - $29.91
Q4 2023	100,314	$2,900	$26.76	$23.09 - $30.68
Q3 2023	113,857	$3,045	$34.14	$26.38 - $44.09
Q2 2023	104,540	$3,871	$34.86	$28.27 - $41.70
Q1 2023	110,301	$3,444	$32.18	$28.53 - $37.43
Q4 2022	107,501	$3,201	$35.78	$29.01 - $40.55
Q3 2022	102,106	$3,892	$50.13	$37.34 - $65.17
Q2 2022	92,422	$5,040	$54.96	$47.34 - $64.14
Q1 2022	93,835	$5,856	$65.84	$49.50 - $101.98
Q4 2021	88,471	$8,899	$87.89	$75.66 - $109.55
Q3 2021	87,325	$7,855	$90.89	$73.00 - $112.00
Q2 2021	75,705	$6,983	$79.84	$62.50 - $102.96
Q1 2021	79,678	$7,699	$103.23	$53.02 - $189.89
Q4 2020	67,375	$3,510	$41.79	$30.05 - $56.52
Q3 2020	55,492	$2,222	$31.30	$15.36 - $52.47
Q2 2020	1,596	$26	$15.31	$8.36 - $20.30