FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,737 Value ($000) $600 Avg Close $50.13 Range $37.34 - $65.17

Q1 2022

Shares 3,997 Value ($000) $249 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 3,880 Value ($000) $390 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 2,983 Value ($000) $268 Avg Close $90.89 Range $73.00 - $112.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,737	$600	$50.13	$37.34 - $65.17
Q1 2022	3,997	$249	$65.84	$49.50 - $101.98
Q4 2021	3,880	$390	$87.89	$75.66 - $109.55
Q3 2021	2,983	$268	$90.89	$73.00 - $112.00