FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 267 Value ($000) $6 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 1,658 Value ($000) $33 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 1,658 Value ($000) $36 Avg Close $24.83 Range $21.23 - $29.91
Q1 2023
Shares 32,726 Value ($000) $1,022 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 38,886 Value ($000) $1,158 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 43,464 Value ($000) $1,657 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 32,316 Value ($000) $1,764 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 26,132 Value ($000) $1,629 Avg Close $65.84 Range $49.50 - $101.98
Q3 2021
Shares 79 Value ($000) $7 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 165 Value ($000) $15 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 451 Value ($000) $44 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 18 Value ($000) $1 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 1,023 Value ($000) $41 Avg Close $31.30 Range $15.36 - $52.47
Q1 2017
Shares 11 Value ($000) $0 Avg Close $11.82 Range $9.55 - $13.90