FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,173 Value ($000) $215 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 8,173 Value ($000) $185 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 8,173 Value ($000) $162 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 8,173 Value ($000) $138 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 8,173 Value ($000) $151 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 8,173 Value ($000) $178 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 8,173 Value ($000) $160 Avg Close $20.88 Range $18.91 - $22.91

Q1 2024

Shares 8,000 Value ($000) $174 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 28,090 Value ($000) $812 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 28,091 Value ($000) $751 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 28,251 Value ($000) $1,046 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 31,068 Value ($000) $970 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 35,292 Value ($000) $1,051 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 35,283 Value ($000) $1,345 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 46,170 Value ($000) $2,518 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 45,420 Value ($000) $2,835 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 34,745 Value ($000) $3,495 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 14,709 Value ($000) $1,323 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 17,511 Value ($000) $1,615 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 12,300 Value ($000) $1,188 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 12,300 Value ($000) $641 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 46,565 Value ($000) $1,864 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 39,765 Value ($000) $636 Avg Close $15.31 Range $8.36 - $20.30

Q1 2020

Shares 30,865 Value ($000) $332 Avg Close $13.93 Range $6.70 - $20.60

Q1 2017

Shares 6,101 Value ($000) $67 Avg Close $11.82 Range $9.55 - $13.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,173	$215	$25.94	$22.06 - $31.04
Q3 2025	8,173	$185	$20.59	$16.98 - $22.90
Q2 2025	8,173	$162	$19.49	$16.25 - $22.11
Q1 2025	8,173	$138	$17.03	$14.57 - $19.35
Q4 2024	8,173	$151	$19.52	$16.56 - $22.87
Q3 2024	8,173	$178	$22.36	$19.52 - $25.11
Q2 2024	8,173	$160	$20.88	$18.91 - $22.91
Q1 2024	8,000	$174	$24.83	$21.23 - $29.91
Q4 2023	28,090	$812	$26.76	$23.09 - $30.68
Q3 2023	28,091	$751	$34.14	$26.38 - $44.09
Q2 2023	28,251	$1,046	$34.86	$28.27 - $41.70
Q1 2023	31,068	$970	$32.18	$28.53 - $37.43
Q4 2022	35,292	$1,051	$35.78	$29.01 - $40.55
Q3 2022	35,283	$1,345	$50.13	$37.34 - $65.17
Q2 2022	46,170	$2,518	$54.96	$47.34 - $64.14
Q1 2022	45,420	$2,835	$65.84	$49.50 - $101.98
Q4 2021	34,745	$3,495	$87.89	$75.66 - $109.55
Q3 2021	14,709	$1,323	$90.89	$73.00 - $112.00
Q2 2021	17,511	$1,615	$79.84	$62.50 - $102.96
Q1 2021	12,300	$1,188	$103.23	$53.02 - $189.89
Q4 2020	12,300	$641	$41.79	$30.05 - $56.52
Q3 2020	46,565	$1,864	$31.30	$15.36 - $52.47
Q2 2020	39,765	$636	$15.31	$8.36 - $20.30
Q1 2020	30,865	$332	$13.93	$6.70 - $20.60
Q1 2017	6,101	$67	$11.82	$9.55 - $13.90