FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499,511 Value ($000) $13,122 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 494,953 Value ($000) $11,186 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 498,395 Value ($000) $9,908 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 625,303 Value ($000) $10,568 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 501,809 Value ($000) $9,268 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 356,291 Value ($000) $7,742 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 354,725 Value ($000) $6,960 Avg Close $20.88 Range $18.91 - $22.91

Q1 2024

Shares 360,135 Value ($000) $7,815 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 250,621 Value ($000) $7,245 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 66,358 Value ($000) $1,774 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 72,375 Value ($000) $2,680 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 76,795 Value ($000) $2,398 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 78,656 Value ($000) $2,344 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 86,501 Value ($000) $3,297 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 98,256 Value ($000) $5,358 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 98,592 Value ($000) $6,153 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 109,103 Value ($000) $10,975 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 133,493 Value ($000) $12,005 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 98,312 Value ($000) $9,022 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 95,762 Value ($000) $9,252 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 63,466 Value ($000) $3,307 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 52,765 Value ($000) $2,112 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 97,935 Value ($000) $1,567 Avg Close $15.31 Range $8.36 - $20.30

Q1 2020

Shares 127,425 Value ($000) $1,371 Avg Close $13.93 Range $6.70 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499,511	$13,122	$25.94	$22.06 - $31.04
Q3 2025	494,953	$11,186	$20.59	$16.98 - $22.90
Q2 2025	498,395	$9,908	$19.49	$16.25 - $22.11
Q1 2025	625,303	$10,568	$17.03	$14.57 - $19.35
Q4 2024	501,809	$9,268	$19.52	$16.56 - $22.87
Q3 2024	356,291	$7,742	$22.36	$19.52 - $25.11
Q2 2024	354,725	$6,960	$20.88	$18.91 - $22.91
Q1 2024	360,135	$7,815	$24.83	$21.23 - $29.91
Q4 2023	250,621	$7,245	$26.76	$23.09 - $30.68
Q3 2023	66,358	$1,774	$34.14	$26.38 - $44.09
Q2 2023	72,375	$2,680	$34.86	$28.27 - $41.70
Q1 2023	76,795	$2,398	$32.18	$28.53 - $37.43
Q4 2022	78,656	$2,344	$35.78	$29.01 - $40.55
Q3 2022	86,501	$3,297	$50.13	$37.34 - $65.17
Q2 2022	98,256	$5,358	$54.96	$47.34 - $64.14
Q1 2022	98,592	$6,153	$65.84	$49.50 - $101.98
Q4 2021	109,103	$10,975	$87.89	$75.66 - $109.55
Q3 2021	133,493	$12,005	$90.89	$73.00 - $112.00
Q2 2021	98,312	$9,022	$79.84	$62.50 - $102.96
Q1 2021	95,762	$9,252	$103.23	$53.02 - $189.89
Q4 2020	63,466	$3,307	$41.79	$30.05 - $56.52
Q3 2020	52,765	$2,112	$31.30	$15.36 - $52.47
Q2 2020	97,935	$1,567	$15.31	$8.36 - $20.30
Q1 2020	127,425	$1,371	$13.93	$6.70 - $20.60