FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,900 Value ($000) $602 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 300 Value ($000) $7 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 300 Value ($000) $6 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 300 Value ($000) $5 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 300 Value ($000) $6 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 300 Value ($000) $7 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 7,100 Value ($000) $139 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 6,400 Value ($000) $0 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 6,800 Value ($000) $0 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 8,900 Value ($000) $0 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 8,900 Value ($000) $0 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 17,900 Value ($000) $1 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 17,900 Value ($000) $1 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 17,900 Value ($000) $682 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 15,500 Value ($000) $845 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 15,900 Value ($000) $992 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 2,300 Value ($000) $231 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 1,400 Value ($000) $125 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 200 Value ($000) $18 Avg Close $79.84 Range $62.50 - $102.96
Q4 2020
Shares 1,000 Value ($000) $52 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 4,900 Value ($000) $196 Avg Close $31.30 Range $15.36 - $52.47
Q2 2020
Shares 700 Value ($000) $11 Avg Close $15.31 Range $8.36 - $20.30
Q1 2017
Shares 1,200 Value ($000) $13 Avg Close $11.82 Range $9.55 - $13.90
Q4 2016
Shares 1,200 Value ($000) $13 Avg Close $9.44 Range $7.59 - $12.15