FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,620 Value ($000) $351 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 6,461 Value ($000) $650 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 6,680 Value ($000) $601 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 13,931 Value ($000) $1,285 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 8,340 Value ($000) $806 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 9,783 Value ($000) $510 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 14,156 Value ($000) $567 Avg Close $31.30 Range $15.36 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,620	$351	$65.84	$49.50 - $101.98
Q4 2021	6,461	$650	$87.89	$75.66 - $109.55
Q3 2021	6,680	$601	$90.89	$73.00 - $112.00
Q2 2021	13,931	$1,285	$79.84	$62.50 - $102.96
Q1 2021	8,340	$806	$103.23	$53.02 - $189.89
Q4 2020	9,783	$510	$41.79	$30.05 - $56.52
Q3 2020	14,156	$567	$31.30	$15.36 - $52.47