FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 481 Value ($000) $13 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 463 Value ($000) $17 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 586 Value ($000) $18 Avg Close $32.18 Range $28.53 - $37.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	481	$13	$34.14	$26.38 - $44.09
Q2 2023	463	$17	$34.86	$28.27 - $41.70
Q1 2023	586	$18	$32.18	$28.53 - $37.43