FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 300 Value ($000) $7 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 300 Value ($000) $9 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 300 Value ($000) $8 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 300 Value ($000) $11 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 300 Value ($000) $9 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 300 Value ($000) $9 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 300 Value ($000) $11 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 300 Value ($000) $16 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 300 Value ($000) $19 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 300 Value ($000) $30 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 900 Value ($000) $81 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 900 Value ($000) $83 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 900 Value ($000) $87 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 800 Value ($000) $42 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 700 Value ($000) $28 Avg Close $31.30 Range $15.36 - $52.47
Q2 2020
Shares 500 Value ($000) $8 Avg Close $15.31 Range $8.36 - $20.30
Q4 2019
Shares 150 Value ($000) $2 Avg Close $11.89 Range $8.96 - $16.50
Q3 2019
Shares 150 Value ($000) $2 Avg Close $9.43 Range $5.30 - $12.88