FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,056 Value ($000) $1,369 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 77,313 Value ($000) $1,737 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 75,449 Value ($000) $1,495 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 82,571 Value ($000) $1,404 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 80,876 Value ($000) $1,491 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 74,559 Value ($000) $1,605 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 75,686 Value ($000) $1,506 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 75,751 Value ($000) $1,644 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 15,949 Value ($000) $466 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 13,085 Value ($000) $349 Avg Close $34.14 Range $26.38 - $44.09
Q2 2022
Shares 5,190 Value ($000) $285 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 5,652 Value ($000) $350 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 3,819 Value ($000) $390 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 8,226 Value ($000) $751 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 9,021 Value ($000) $812 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 18,437 Value ($000) $1,793 Avg Close $103.23 Range $53.02 - $189.89