FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,988 Value ($000) $499 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 18,988 Value ($000) $429 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 18,988 Value ($000) $377 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 20,821 Value ($000) $352 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 28,280 Value ($000) $522 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 28,301 Value ($000) $615 Avg Close $22.36 Range $19.52 - $25.11
Q1 2021
Shares 155 Value ($000) $15 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 155 Value ($000) $8 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 415 Value ($000) $17 Avg Close $31.30 Range $15.36 - $52.47
Q2 2020
Shares 415 Value ($000) $7 Avg Close $15.31 Range $8.36 - $20.30
Q1 2020
Shares 415 Value ($000) $4 Avg Close $13.93 Range $6.70 - $20.60
Q4 2019
Shares 415 Value ($000) $5 Avg Close $11.89 Range $8.96 - $16.50
Q3 2019
Shares 415 Value ($000) $4 Avg Close $9.43 Range $5.30 - $12.88