FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,289 Value ($000) $202 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 5,889 Value ($000) $321 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 5,889 Value ($000) $368 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 5,989 Value ($000) $602 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 5,799 Value ($000) $522 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 8,320 Value ($000) $767 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 14,233 Value ($000) $1,375 Avg Close $103.23 Range $53.02 - $189.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,289	$202	$50.13	$37.34 - $65.17
Q2 2022	5,889	$321	$54.96	$47.34 - $64.14
Q1 2022	5,889	$368	$65.84	$49.50 - $101.98
Q4 2021	5,989	$602	$87.89	$75.66 - $109.55
Q3 2021	5,799	$522	$90.89	$73.00 - $112.00
Q2 2021	8,320	$767	$79.84	$62.50 - $102.96
Q1 2021	14,233	$1,375	$103.23	$53.02 - $189.89