FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,802 Value ($000) $10,582 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 359,281 Value ($000) $8,120 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 299,404 Value ($000) $5,952 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 243,979 Value ($000) $4,123 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 210,211 Value ($000) $3,883 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 245,188 Value ($000) $5,328 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 269,256 Value ($000) $5,283 Avg Close $20.88 Range $18.91 - $22.91

Q1 2024

Shares 294,940 Value ($000) $6,400 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 267,313 Value ($000) $7,728 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 234,172 Value ($000) $6,262 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 201,297 Value ($000) $7,454 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 179,606 Value ($000) $5,607 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 148,776 Value ($000) $4,431 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 150,219 Value ($000) $5,726 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 144,153 Value ($000) $7,862 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 144,024 Value ($000) $8,989 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 140,253 Value ($000) $14,108 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 147,222 Value ($000) $13,243 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 127,427 Value ($000) $11,753 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 111,383 Value ($000) $10,762 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 86,942 Value ($000) $4,530 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 72,728 Value ($000) $2,913 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 26,343 Value ($000) $422 Avg Close $15.31 Range $8.36 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,802	$10,582	$25.94	$22.06 - $31.04
Q3 2025	359,281	$8,120	$20.59	$16.98 - $22.90
Q2 2025	299,404	$5,952	$19.49	$16.25 - $22.11
Q1 2025	243,979	$4,123	$17.03	$14.57 - $19.35
Q4 2024	210,211	$3,883	$19.52	$16.56 - $22.87
Q3 2024	245,188	$5,328	$22.36	$19.52 - $25.11
Q2 2024	269,256	$5,283	$20.88	$18.91 - $22.91
Q1 2024	294,940	$6,400	$24.83	$21.23 - $29.91
Q4 2023	267,313	$7,728	$26.76	$23.09 - $30.68
Q3 2023	234,172	$6,262	$34.14	$26.38 - $44.09
Q2 2023	201,297	$7,454	$34.86	$28.27 - $41.70
Q1 2023	179,606	$5,607	$32.18	$28.53 - $37.43
Q4 2022	148,776	$4,431	$35.78	$29.01 - $40.55
Q3 2022	150,219	$5,726	$50.13	$37.34 - $65.17
Q2 2022	144,153	$7,862	$54.96	$47.34 - $64.14
Q1 2022	144,024	$8,989	$65.84	$49.50 - $101.98
Q4 2021	140,253	$14,108	$87.89	$75.66 - $109.55
Q3 2021	147,222	$13,243	$90.89	$73.00 - $112.00
Q2 2021	127,427	$11,753	$79.84	$62.50 - $102.96
Q1 2021	111,383	$10,762	$103.23	$53.02 - $189.89
Q4 2020	86,942	$4,530	$41.79	$30.05 - $56.52
Q3 2020	72,728	$2,913	$31.30	$15.36 - $52.47
Q2 2020	26,343	$422	$15.31	$8.36 - $20.30