FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,533 Value ($000) $9,156 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 183,998 Value ($000) $4,158 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 116,534 Value ($000) $2,317 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 202,820 Value ($000) $3,428 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 157,541 Value ($000) $2,910 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 127,723 Value ($000) $2,775 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 98,977 Value ($000) $1,942 Avg Close $20.88 Range $18.91 - $22.91

Q1 2024

Shares 83,770 Value ($000) $1,818 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 102,412 Value ($000) $2,961 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 103,702 Value ($000) $2,773 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 131,815 Value ($000) $4,881 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 70,995 Value ($000) $2,216 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 50,465 Value ($000) $1,503 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 75,562 Value ($000) $3 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 41,405 Value ($000) $2 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 117,537 Value ($000) $7,336 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 33,859 Value ($000) $3,405 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 34,259 Value ($000) $3,082 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 22,596 Value ($000) $2,084 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 17,155 Value ($000) $1,658 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 12,081 Value ($000) $630 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 10,154 Value ($000) $407 Avg Close $31.30 Range $15.36 - $52.47

Q1 2020

Shares 31,131 Value ($000) $335 Avg Close $13.93 Range $6.70 - $20.60

Q4 2016

Shares 14,167 Value ($000) $164 Avg Close $9.44 Range $7.59 - $12.15

Q3 2016

Shares 21,000 Value ($000) $194 Avg Close $9.20 Range $9.02 - $10.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,533	$9,156	$25.94	$22.06 - $31.04
Q3 2025	183,998	$4,158	$20.59	$16.98 - $22.90
Q2 2025	116,534	$2,317	$19.49	$16.25 - $22.11
Q1 2025	202,820	$3,428	$17.03	$14.57 - $19.35
Q4 2024	157,541	$2,910	$19.52	$16.56 - $22.87
Q3 2024	127,723	$2,775	$22.36	$19.52 - $25.11
Q2 2024	98,977	$1,942	$20.88	$18.91 - $22.91
Q1 2024	83,770	$1,818	$24.83	$21.23 - $29.91
Q4 2023	102,412	$2,961	$26.76	$23.09 - $30.68
Q3 2023	103,702	$2,773	$34.14	$26.38 - $44.09
Q2 2023	131,815	$4,881	$34.86	$28.27 - $41.70
Q1 2023	70,995	$2,216	$32.18	$28.53 - $37.43
Q4 2022	50,465	$1,503	$35.78	$29.01 - $40.55
Q3 2022	75,562	$3	$50.13	$37.34 - $65.17
Q2 2022	41,405	$2	$54.96	$47.34 - $64.14
Q1 2022	117,537	$7,336	$65.84	$49.50 - $101.98
Q4 2021	33,859	$3,405	$87.89	$75.66 - $109.55
Q3 2021	34,259	$3,082	$90.89	$73.00 - $112.00
Q2 2021	22,596	$2,084	$79.84	$62.50 - $102.96
Q1 2021	17,155	$1,658	$103.23	$53.02 - $189.89
Q4 2020	12,081	$630	$41.79	$30.05 - $56.52
Q3 2020	10,154	$407	$31.30	$15.36 - $52.47
Q1 2020	31,131	$335	$13.93	$6.70 - $20.60
Q4 2016	14,167	$164	$9.44	$7.59 - $12.15
Q3 2016	21,000	$194	$9.20	$9.02 - $10.90